Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.37

≈ ￥2530.24

-3.36% (-$13.33)

更新于 2026-11-05 07:40:01

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.7

24H 成交量

$1,001.18万

流通市值

$2,521.17万

24H 涨跌额

(-$13.33)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ALGOAlgorand	$0.0993	$0.1009	$0.0899	$117.32万	$9.06亿	6.32%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,248.03万	$1.77亿	0.00%
390	PUNDIXPundi X	$0.0992	$0.101	$0.095	$36.28万	$2,574.56万	0.20%
379	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.58万	$310.10万	2.55%
322	WINWINkLink	$0.00006929	$0.00007138	$0.00006629	$48.57万	$6,792.98万	2.36%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.56万	$1,262.94万	1.37%
649	MTLMetal	$0.267	$0.2707	$0.252	$9.86万	$2,502.70万	1.41%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.65万	—	2.01%
547	AIGENSYNAIGENSYN	$0.01629	$0.01657	$0.01541	$19.90万	—	1.62%
350	CRWDBCRWDB	$241.49	$252.76	$235.58	$43.41万	—	-2.61%
10	PEPEPepe	$0.000005	$0.00000533	$0.00000472	$7,276.53万	$21.35亿	2.25%
534	SMHBSMHB	$503.86	$528.92	$498.91	$21.12万	—	-4.15%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.13	$79.19	$62.33	$4,309.82万	$6,451.91万	-13.44%
148	USDEEthena USDe	$1.0004	$1.00	$0.9995	$150.81万	$40.72亿	-0.02%
410	RLC云算宝	$0.4543	$0.4567	$0.4243	$32.68万	$3,213.00万	2.44%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
55	TSLABTesla (bStocks Tokenized Stock	$383.37	$397.11	$374.20	$1,001.18万	$2,521.17万	-3.36%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%