CRWDB

CRWDB · 美元计价

$218.28

≈ ￥1440.65

-0.08% (-$0.18)

更新于 2026-11-08 12:50:02

24H 最高

$218.95

24H 最低

$218.00

今日开盘

$218.46

24H 成交量

$3,591.53

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ALGOAlgorand	$0.0942	$0.0962	$0.0933	$56.66万	$8.57亿	-1.05%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,020.13万	$1.77亿	0.02%
473	PUNDIXPundi X	$0.0926	$0.0954	$0.0923	$14.35万	$2,390.15万	-2.94%
392	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$21.50万	$296.20万	-3.36%
285	WINWINkLink	$0.00006617	$0.00006811	$0.0000633	$38.58万	$6,369.92万	1.69%
385	IDSpace ID	$0.0272	$0.029	$0.0271	$21.83万	$1,175.24万	-5.56%
635	MTLMetal	$0.2412	$0.252	$0.2412	$2.73万	$2,276.55万	-4.13%
691	TMFBTMFB	$30.36	$30.47	$30.23	$2,952.19	—	-0.07%
565	AIGENSYNAIGENSYN	$0.01458	$0.01508	$0.01458	$8.02万	—	-2.93%
686	CRWDBCRWDB	$218.28	$218.95	$218.00	$3,591.53	—	-0.08%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,732.86万	$20.26亿	-1.81%
583	SMHBSMHB	$464.98	$468.78	$463.95	$6.29万	—	-0.76%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.64	$47.55	$45.19	$875.73万	$6,451.91万	-0.20%
185	USDEEthena USDe	$1.0001	$1.00	$0.9997	$68.64万	$40.69亿	-0.03%
331	RLC云算宝	$0.4287	$0.444	$0.4287	$29.62万	$3,133.48万	-2.55%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
445	TSLABTesla (bStocks Tokenized Stock	$358.23	$359.73	$357.89	$16.53万	$2,521.17万	-0.21%
282	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%