SKUUB

SKUUB · 美元计价

$12.29

≈ ￥81.114

-22.36% (-$3.54)

更新于 2026-11-06 03:25:02

24H 最高

$16.22

24H 最低

$11.32

今日开盘

$15.83

24H 成交量

$11.28万

流通市值

—

24H 涨跌额

(-$3.54)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ALGOAlgorand	$0.0959	$0.1016	$0.0923	$163.99万	$8.51亿	-4.86%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,937.85万	$1.77亿	0.09%
463	PUNDIXPundi X	$0.0935	$0.0998	$0.0906	$29.93万	$2,384.65万	-5.17%
602	LAZIOLazio Fan Token	$0.349	$0.367	$0.34	$15.42万	$297.54万	-2.51%
401	WINWINkLink	$0.00006464	$0.00006967	$0.00006305	$37.63万	$6,375.24万	-4.86%
486	IDSPACE ID	$0.0284	$0.03	$0.0273	$27.15万	$1,197.74万	-2.74%
511	MTLMetal	$0.2521	$0.3099	$0.2449	$24.08万	$2,343.61万	-4.72%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.70万	—	1.40%
501	AIGENSYNAIGENSYN	$0.01499	$0.01644	$0.01453	$25.67万	—	-6.95%
618	CRWDBCRWDB	$220.81	$245.14	$214.78	$13.82万	—	-9.06%
17	PEPEPepe	$0.00000478	$0.00000511	$0.00000463	$5,790.83万	$19.84亿	-4.02%
503	SMHBSMHB	$457.75	$506.63	$450.07	$25.06万	—	-9.41%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.45	$67.57	$42.11	$8,215.45万	$6,451.91万	-30.56%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.23万	$40.70亿	0.02%
400	RLC云算宝	$0.4333	$0.4567	$0.417	$37.67万	$3,116.17万	-2.56%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
64	TSLABTesla (bStocks Tokenized Stock	$341.93	$391.16	$338.76	$742.55万	$2,521.17万	-12.55%
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%