Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ALGOAlgorand	$0.1005	$0.1009	$0.0899	$123.65万	$9.06亿	10.56%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,347.30万	$1.77亿	-0.04%
395	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.40万	$2,574.56万	2.59%
375	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.26万	$310.10万	3.41%
317	WINWINkLink	$0.00006925	$0.00007138	$0.00006629	$48.57万	$6,792.98万	1.94%
328	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.33万	$1,262.94万	3.83%
651	MTLMetal	$0.2657	$0.2707	$0.252	$8.99万	$2,502.70万	3.75%
694	TMFBTMFB	$30.57	$30.66	$29.20	$1.50万	—	2.14%
548	AIGENSYNAIGENSYN	$0.01622	$0.01657	$0.01541	$18.48万	—	2.92%
410	CRWDBCRWDB	$241.12	$252.76	$235.58	$32.52万	—	1.89%
10	PEPEPepe	$0.00000501	$0.00000533	$0.00000472	$7,252.86万	$21.35亿	4.59%
562	SMHBSMHB	$497.89	$528.92	$492.06	$17.58万	—	-1.73%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.42	$79.19	$61.03	$4,572.04万	$6,451.91万	-6.38%
155	USDEEthena USDe	$1.0005	$1.00	$0.9995	$133.51万	$40.72亿	-0.01%
420	RLC云算宝	$0.4488	$0.4567	$0.4243	$31.39万	$3,213.00万	3.51%
522	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
58	TSLABTesla (bStocks Tokenized Stock	$381.22	$392.18	$374.20	$948.68万	$2,521.17万	-0.52%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%