云储币

SC · 美元计价

$0.000723

≈ ￥0.0047718

1.55% ($0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000712

24H 成交量

$13.67万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$121.94万	$9.06亿	10.18%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,099.10万	$1.77亿	-0.04%
391	PUNDIXPundi X	$0.0991	$0.101	$0.095	$35.12万	$2,574.56万	1.85%
375	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.29万	$310.10万	3.12%
319	WINWINkLink	$0.00006941	$0.00007138	$0.00006629	$48.54万	$6,792.98万	2.54%
332	IDSPACE ID	$0.0299	$0.03	$0.0281	$46.24万	$1,262.94万	3.46%
645	MTLMetal	$0.2653	$0.2707	$0.252	$9.89万	$2,502.70万	2.67%
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.46万	—	1.94%
549	AIGENSYNAIGENSYN	$0.01626	$0.01657	$0.01541	$18.47万	—	2.33%
410	CRWDBCRWDB	$239.3	$252.76	$235.58	$32.64万	—	0.16%
10	PEPEPepe	$0.00000504	$0.00000533	$0.00000472	$7,258.91万	$21.35亿	5.00%
567	SMHBSMHB	$497.12	$528.92	$492.06	$16.48万	—	-2.54%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.37	$79.19	$61.03	$4,504.55万	$6,451.91万	-9.11%
155	USDEEthena USDe	$1.0005	$1.00	$0.9995	$134.40万	$40.72亿	0.01%
424	RLC云算宝	$0.45	$0.4567	$0.4243	$30.81万	$3,213.00万	3.45%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
56	TSLABTesla (bStocks Tokenized Stock	$380.76	$392.18	$374.20	$969.89万	$2,521.17万	-1.62%
365	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%