Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ALGOAlgorand	$0.1004	$0.1009	$0.0899	$120.48万	$9.06亿	9.73%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,902.07万	$1.77亿	-0.03%
396	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.78万	$2,574.56万	1.75%
373	LAZIOLazio Fan Token	$0.361	$0.377	$0.345	$37.48万	$310.10万	2.27%
317	WINWINkLink	$0.0000692	$0.00007138	$0.00006629	$48.55万	$6,792.98万	2.22%
340	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.92万	$1,262.94万	2.78%
644	MTLMetal	$0.2651	$0.2707	$0.252	$9.98万	$2,502.70万	2.63%
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.47万	—	2.28%
550	AIGENSYNAIGENSYN	$0.01618	$0.01657	$0.01541	$18.61万	—	2.34%
411	CRWDBCRWDB	$239.18	$252.76	$235.58	$32.42万	—	0.90%
10	PEPEPepe	$0.00000504	$0.00000533	$0.00000472	$7,194.29万	$21.35亿	5.00%
549	SMHBSMHB	$495.71	$528.92	$492.06	$18.66万	—	-2.13%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.81	$79.19	$61.03	$4,471.81万	$6,451.91万	-7.17%
154	USDEEthena USDe	$1.0004	$1.00	$0.9995	$136.26万	$40.72亿	-0.01%
422	RLC云算宝	$0.4491	$0.4567	$0.4243	$31.23万	$3,213.00万	3.38%
524	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
55	TSLABTesla (bStocks Tokenized Stock	$380.5	$392.18	$374.20	$970.83万	$2,521.17万	-1.34%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%