Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 09:45:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ALGOAlgorand	$0.1006	$0.1009	$0.0899	$120.65万	$9.06亿	10.19%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,922.03万	$1.77亿	-0.03%
393	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.99万	$2,574.56万	2.06%
372	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.50万	$310.10万	2.55%
317	WINWINkLink	$0.00006942	$0.00007138	$0.00006629	$48.66万	$6,792.98万	2.54%
340	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.82万	$1,262.94万	3.14%
644	MTLMetal	$0.2658	$0.2707	$0.252	$10.00万	$2,502.70万	3.26%
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.47万	—	2.28%
551	AIGENSYNAIGENSYN	$0.01619	$0.01657	$0.01541	$18.51万	—	2.60%
411	CRWDBCRWDB	$239.18	$252.76	$235.58	$32.25万	—	0.80%
10	PEPEPepe	$0.00000503	$0.00000533	$0.00000472	$7,173.47万	$21.35亿	5.23%
562	SMHBSMHB	$496.65	$528.92	$492.06	$17.50万	—	-1.98%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.2	$79.19	$61.03	$4,464.61万	$6,451.91万	-6.68%
154	USDEEthena USDe	$1.0005	$1.00	$0.9995	$136.25万	$40.72亿	0.00%
423	RLC云算宝	$0.4491	$0.4567	$0.4243	$30.78万	$3,213.00万	3.72%
524	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
55	TSLABTesla (bStocks Tokenized Stock	$380.52	$392.18	$374.20	$973.04万	$2,521.17万	-1.30%
364	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%