Metis Token

METIS · 美元计价

$2.6

≈ ￥17.16

-6.48% (-$0.18)

更新于 2026-11-06 03:15:01

24H 最高

$2.85

24H 最低

$2.49

今日开盘

$2.78

24H 成交量

$52.95万

流通市值

$2,095.70万

24H 涨跌额

(-$0.18)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ALGOAlgorand	$0.0957	$0.1016	$0.0923	$163.59万	$8.51亿	-4.78%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,985.93万	$1.77亿	0.09%
457	PUNDIXPundi X	$0.0939	$0.0998	$0.0906	$30.12万	$2,384.65万	-4.86%
605	LAZIOLazio Fan Token	$0.349	$0.367	$0.34	$14.86万	$297.54万	-2.24%
400	WINWINkLink	$0.00006447	$0.00006967	$0.00006305	$37.76万	$6,375.24万	-5.12%
486	IDSPACE ID	$0.0284	$0.03	$0.0273	$26.97万	$1,197.74万	-3.07%
511	MTLMetal	$0.2527	$0.3099	$0.2449	$23.95万	$2,343.61万	-4.93%
693	TMFBTMFB	$30.42	$30.77	$29.73	$1.68万	—	1.47%
500	AIGENSYNAIGENSYN	$0.01503	$0.01644	$0.01453	$25.60万	—	-6.70%
618	CRWDBCRWDB	$220.81	$245.14	$214.78	$13.83万	—	-9.17%
17	PEPEPepe	$0.00000481	$0.00000511	$0.00000463	$5,790.89万	$19.84亿	-3.41%
503	SMHBSMHB	$458.34	$506.63	$450.07	$24.92万	—	-9.34%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$46.85	$67.57	$42.11	$8,199.86万	$6,451.91万	-29.43%
187	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.22万	$40.70亿	0.00%
410	RLC云算宝	$0.4331	$0.4567	$0.417	$36.83万	$3,116.17万	-2.48%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
64	TSLABTesla (bStocks Tokenized Stock	$343.7	$391.82	$338.76	$735.92万	$2,521.17万	-12.17%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%