Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.53万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ALGOAlgorand	$0.095	$0.1016	$0.0923	$163.65万	$8.51亿	-5.00%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.00亿	$1.77亿	0.10%
463	PUNDIXPundi X	$0.0932	$0.0998	$0.0906	$29.46万	$2,384.65万	-5.38%
607	LAZIOLazio Fan Token	$0.35	$0.367	$0.34	$14.85万	$297.54万	-1.96%
400	WINWINkLink	$0.00006462	$0.00006967	$0.00006305	$37.79万	$6,375.24万	-4.82%
488	IDSPACE ID	$0.0281	$0.03	$0.0273	$26.95万	$1,197.74万	-3.77%
512	MTLMetal	$0.2511	$0.3099	$0.2449	$23.70万	$2,343.61万	-5.32%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.66万	—	1.77%
500	AIGENSYNAIGENSYN	$0.01484	$0.01644	$0.01453	$25.32万	—	-7.60%
619	CRWDBCRWDB	$218.38	$245.14	$214.78	$13.87万	—	-10.37%
17	PEPEPepe	$0.00000478	$0.00000511	$0.00000463	$5,786.70万	$19.84亿	-3.63%
504	SMHBSMHB	$456.05	$506.77	$450.07	$24.79万	—	-9.99%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.09	$67.57	$42.11	$8,178.20万	$6,451.91万	-31.87%
187	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.24万	$40.70亿	0.01%
410	RLC云算宝	$0.4273	$0.4567	$0.417	$36.77万	$3,116.17万	-3.33%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
63	TSLABTesla (bStocks Tokenized Stock	$340.53	$392.18	$338.76	$751.56万	$2,521.17万	-12.68%
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%