Solayer

LAYER · 美元计价

$0.0535

≈ ￥0.3531

-5.98% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.058

24H 最低

$0.0519

今日开盘

$0.0569

24H 成交量

$13.79万

流通市值

$1,106.14万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ALGOAlgorand	$0.096	$0.1016	$0.0923	$163.65万	$8.51亿	-4.57%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$9,986.18万	$1.77亿	0.10%
457	PUNDIXPundi X	$0.0939	$0.0998	$0.0906	$30.12万	$2,384.65万	-4.86%
605	LAZIOLazio Fan Token	$0.349	$0.367	$0.34	$14.86万	$297.54万	-2.24%
400	WINWINkLink	$0.00006447	$0.00006967	$0.00006305	$37.76万	$6,375.24万	-5.12%
486	IDSPACE ID	$0.0284	$0.03	$0.0273	$26.97万	$1,197.74万	-3.07%
511	MTLMetal	$0.2527	$0.3099	$0.2449	$23.95万	$2,343.61万	-4.93%
693	TMFBTMFB	$30.42	$30.77	$29.73	$1.68万	—	1.47%
500	AIGENSYNAIGENSYN	$0.01503	$0.01644	$0.01453	$25.60万	—	-6.70%
618	CRWDBCRWDB	$220.81	$245.14	$214.78	$13.83万	—	-9.17%
17	PEPEPepe	$0.00000479	$0.00000511	$0.00000463	$5,790.54万	$19.84亿	-3.82%
503	SMHBSMHB	$458.34	$506.63	$450.07	$24.92万	—	-9.34%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$46.39	$67.57	$42.11	$8,196.88万	$6,451.91万	-29.83%
188	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.22万	$40.70亿	0.00%
410	RLC云算宝	$0.4331	$0.4567	$0.417	$36.83万	$3,116.17万	-2.48%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
64	TSLABTesla (bStocks Tokenized Stock	$344.18	$391.24	$338.76	$734.47万	$2,521.17万	-11.98%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%