链溯通
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-05 10:20:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,080.21万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
Animecoin $0.002677 +1.33% Maverick Token $0.00833 +1.96% KernelDAO $0.045 +2.98% WOO $0.01239 +2.57% Holoworld $0.0567 +3.47% Open CampusEDU $0.0522 +2.76% StratisSTRAX $0.01046 +1.55% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 ALGO ALGOAlgorand $0.1007 $0.1009 $0.0899 $122.29万 $9.06亿 10.42%
16 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $4,265.06万 $1.77亿 -0.04%
397 PUNDIX PUNDIXPundi X $0.0991 $0.101 $0.095 $34.52万 $2,574.56万 2.17%
375 LAZIO LAZIOLazio Fan Token $0.364 $0.377 $0.345 $37.28万 $310.10万 2.83%
320 WIN WINWINkLink $0.00006926 $0.00007138 $0.00006629 $48.50万 $6,792.98万 2.30%
331 ID IDSPACE ID $0.0298 $0.03 $0.0281 $46.45万 $1,262.94万 3.11%
650 MTL MTLMetal $0.2652 $0.2707 $0.252 $9.33万 $2,502.70万 3.11%
694 TMFB TMFBTMFB $30.66 $30.66 $29.20 $1.48万 — 2.71%
549 AIGENSYN AIGENSYNAIGENSYN $0.01624 $0.01657 $0.01541 $18.51万 — 2.59%
410 CRWDB CRWDBCRWDB $240.66 $252.76 $235.58 $32.58万 — 1.45%
10 PEPE PEPEPepe $0.00000502 $0.00000533 $0.00000472 $7,248.65万 $21.35亿 4.80%
566 SMHB SMHBSMHB $498.83 $528.92 $492.06 $16.45万 — -1.79%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $64.04 $79.19 $61.03 $4,545.75万 $6,451.91万 -6.53%
155 USDE USDEEthena USDe $1.0004 $1.00 $0.9995 $134.42万 $40.72亿 -0.01%
422 RLC RLC云算宝 $0.4505 $0.4567 $0.4243 $30.98万 $3,213.00万 4.04%
524 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
309 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
298 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
56 TSLAB TSLABTesla (bStocks Tokenized Stock $381.63 $392.18 $374.20 $969.45万 $2,521.17万 -0.98%
365 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%

相关站点

共 40 个
Polkadot _加密货币行情 Aave _加密货币行情 Avalanche _比特币 Ethena _币种排行 Solana _数字货币市值 应用链 _比特币行情 United Stables _加密货币行情 Artificial _以太坊ETH价格 BEAMX _比特币行情 United Stables _BTC行情 比特币 _数字货币市值 First Digital _加密货币行情 莱特币 _BTC行情 Bubblemaps _数字货币市值 KORUB _加密货币行情 Stacks _比特币行情 艾达币 _比特币行情 BEB _BTC行情 Polkadot _比特币 BABAB _BTC行情 BFUSD _比特币 EUR _加密货币行情 Polkadot _加密货币行情 应用链 _币种排行 Aave _加密货币行情 Solana _以太坊ETH价格 比特币 _数字货币市值 Sui _BTC行情 币安币 _数字货币市值 BFUSD _数字货币市值 Aster _币种排行 达世币 _币种排行 牛来 _数字货币市值 瑞波币 _加密货币行情 First Digital _BTC行情 Worldcoin _币种排行 Starknet _比特币行情 达世币 _BTC行情 BEAMX _比特币 BEB _比特币行情