FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$123.39万	$9.06亿	10.66%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,354.22万	$1.77亿	-0.04%
396	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.44万	$2,574.56万	2.59%
375	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.28万	$310.10万	3.12%
318	WINWINkLink	$0.00006937	$0.00007138	$0.00006629	$48.54万	$6,792.98万	2.24%
330	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.33万	$1,262.94万	3.83%
651	MTLMetal	$0.2659	$0.2707	$0.252	$9.11万	$2,502.70万	3.79%
694	TMFBTMFB	$30.58	$30.66	$29.20	$1.49万	—	2.17%
548	AIGENSYNAIGENSYN	$0.01625	$0.01657	$0.01541	$18.45万	—	2.98%
410	CRWDBCRWDB	$241.12	$252.76	$235.58	$32.52万	—	1.89%
10	PEPEPepe	$0.00000504	$0.00000533	$0.00000472	$7,241.64万	$21.35亿	5.44%
562	SMHBSMHB	$499.4	$528.92	$492.06	$17.56万	—	-1.43%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.67	$79.19	$61.03	$4,569.57万	$6,451.91万	-6.59%
155	USDEEthena USDe	$1.0005	$1.00	$0.9995	$133.51万	$40.72亿	-0.01%
421	RLC云算宝	$0.4503	$0.4567	$0.4243	$31.36万	$3,213.00万	4.07%
522	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
58	TSLABTesla (bStocks Tokenized Stock	$381.46	$392.18	$374.20	$950.00万	$2,521.17万	-0.58%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%