Falcon Finance

FF · 美元计价

$0.09249

≈ ￥0.610434

5.75% ($0.01)

更新于 2026-11-05 12:00:02

24H 最高

$0.09379

24H 最低

$0.08689

今日开盘

$0.08746

24H 成交量

$58.91万

流通市值

$2.15亿

24H 涨跌额

($0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ALGOAlgorand	$0.1004	$0.1009	$0.0905	$123.48万	$9.06亿	10.94%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,714.95万	$1.77亿	-0.03%
416	PUNDIXPundi X	$0.0993	$0.101	$0.0957	$31.41万	$2,574.56万	3.76%
380	LAZIOLazio Fan Token	$0.366	$0.377	$0.349	$36.19万	$310.10万	4.87%
313	WINWINkLink	$0.00006903	$0.00007138	$0.00006629	$48.74万	$6,792.98万	1.43%
332	IDSPACE ID	$0.0298	$0.03	$0.0281	$45.99万	$1,262.94万	3.83%
649	MTLMetal	$0.2656	$0.2707	$0.2549	$8.77万	$2,502.70万	3.99%
694	TMFBTMFB	$30.7	$30.75	$29.20	$1.62万	—	3.47%
561	AIGENSYNAIGENSYN	$0.01636	$0.01657	$0.01558	$17.52万	—	5.01%
413	CRWDBCRWDB	$240.33	$252.76	$236.26	$31.94万	—	1.43%
10	PEPEPepe	$0.00000499	$0.00000533	$0.0000048	$7,248.86万	$21.35亿	3.53%
559	SMHBSMHB	$495.14	$528.92	$492.06	$17.61万	—	-1.64%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.12	$79.19	$61.03	$4,544.03万	$6,451.91万	-7.03%
156	USDEEthena USDe	$1.0003	$1.00	$0.9995	$132.65万	$40.72亿	-0.03%
419	RLC云算宝	$0.4501	$0.4567	$0.4302	$31.24万	$3,213.00万	4.63%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
60	TSLABTesla (bStocks Tokenized Stock	$379.85	$392.18	$374.20	$872.84万	$2,521.17万	-0.12%
363	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%