Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-05 09:30:02

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ALGOAlgorand	$0.0996	$0.1009	$0.0899	$119.97万	$9.06亿	8.73%
18	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,872.11万	$1.77亿	-0.03%
395	PUNDIXPundi X	$0.0983	$0.101	$0.095	$34.67万	$2,574.56万	0.51%
373	LAZIOLazio Fan Token	$0.361	$0.377	$0.345	$37.53万	$310.10万	1.98%
319	WINWINkLink	$0.00006927	$0.00007138	$0.00006629	$48.48万	$6,792.98万	2.32%
340	IDSPACE ID	$0.0294	$0.03	$0.0281	$45.01万	$1,262.94万	2.08%
645	MTLMetal	$0.2636	$0.2707	$0.252	$9.89万	$2,502.70万	2.13%
694	TMFBTMFB	$30.52	$30.53	$29.20	$1.45万	—	2.55%
549	AIGENSYNAIGENSYN	$0.01611	$0.01657	$0.01541	$18.64万	—	1.71%
410	CRWDBCRWDB	$237.79	$252.76	$235.58	$32.53万	—	-0.28%
10	PEPEPepe	$0.000005	$0.00000533	$0.00000472	$7,188.97万	$21.35亿	3.95%
552	SMHBSMHB	$493.61	$528.92	$492.06	$18.39万	—	-2.85%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.23	$79.19	$61.03	$4,474.68万	$6,451.91万	-8.61%
153	USDEEthena USDe	$1.0004	$1.00	$0.9995	$137.07万	$40.72亿	-0.03%
421	RLC云算宝	$0.4447	$0.4567	$0.4243	$31.26万	$3,213.00万	2.21%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
55	TSLABTesla (bStocks Tokenized Stock	$379.45	$392.18	$374.20	$975.36万	$2,521.17万	-2.09%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%