aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-05 10:20:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,336.05万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$122.29万	$9.06亿	10.42%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,265.06万	$1.77亿	-0.04%
397	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.52万	$2,574.56万	2.17%
375	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.28万	$310.10万	2.83%
320	WINWINkLink	$0.00006926	$0.00007138	$0.00006629	$48.50万	$6,792.98万	2.30%
331	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.45万	$1,262.94万	3.11%
650	MTLMetal	$0.2652	$0.2707	$0.252	$9.33万	$2,502.70万	3.11%
694	TMFBTMFB	$30.66	$30.66	$29.20	$1.48万	—	2.71%
549	AIGENSYNAIGENSYN	$0.01624	$0.01657	$0.01541	$18.51万	—	2.59%
410	CRWDBCRWDB	$240.66	$252.76	$235.58	$32.58万	—	1.45%
10	PEPEPepe	$0.00000502	$0.00000533	$0.00000472	$7,248.65万	$21.35亿	4.80%
566	SMHBSMHB	$498.83	$528.92	$492.06	$16.45万	—	-1.79%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.04	$79.19	$61.03	$4,545.75万	$6,451.91万	-6.53%
155	USDEEthena USDe	$1.0004	$1.00	$0.9995	$134.42万	$40.72亿	-0.01%
422	RLC云算宝	$0.4505	$0.4567	$0.4243	$30.98万	$3,213.00万	4.04%
524	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
56	TSLABTesla (bStocks Tokenized Stock	$381.63	$392.18	$374.20	$969.45万	$2,521.17万	-0.98%
365	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%