Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ALGOAlgorand	$0.1008	$0.1009	$0.0903	$124.11万	$9.06亿	11.63%
14	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,578.95万	$1.77亿	-0.04%
418	PUNDIXPundi X	$0.0993	$0.101	$0.0957	$31.13万	$2,574.56万	3.65%
381	LAZIOLazio Fan Token	$0.364	$0.377	$0.349	$36.18万	$310.10万	4.30%
313	WINWINkLink	$0.00006901	$0.00007138	$0.00006629	$48.73万	$6,792.98万	1.40%
331	IDSPACE ID	$0.0299	$0.03	$0.0281	$45.99万	$1,262.94万	4.18%
651	MTLMetal	$0.2663	$0.2707	$0.2547	$8.71万	$2,502.70万	4.55%
694	TMFBTMFB	$30.7	$30.75	$29.20	$1.62万	—	3.47%
561	AIGENSYNAIGENSYN	$0.01638	$0.01657	$0.01556	$17.56万	—	5.27%
413	CRWDBCRWDB	$240.58	$252.76	$236.26	$31.95万	—	1.52%
10	PEPEPepe	$0.00000502	$0.00000533	$0.0000048	$7,230.44万	$21.35亿	4.15%
560	SMHBSMHB	$495.02	$528.92	$492.06	$17.61万	—	-1.67%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.15	$79.19	$61.03	$4,544.97万	$6,451.91万	-6.57%
156	USDEEthena USDe	$1.0003	$1.00	$0.9995	$132.65万	$40.72亿	-0.02%
417	RLC云算宝	$0.4494	$0.4567	$0.4294	$31.30万	$3,213.00万	4.66%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
61	TSLABTesla (bStocks Tokenized Stock	$379.86	$392.18	$374.20	$876.79万	$2,521.17万	0.05%
364	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%