达世币

DASH · 美元计价

$49.72

≈ ￥328.152

10.59% ($4.76)

更新于 2026-11-05 10:50:01

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$44.96

24H 成交量

$542.51万

流通市值

$6.29亿

24H 涨跌额

($4.76)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ALGOAlgorand	$0.1008	$0.1009	$0.0899	$124.69万	$9.06亿	11.01%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,425.30万	$1.77亿	-0.04%
394	PUNDIXPundi X	$0.0997	$0.101	$0.095	$34.59万	$2,574.56万	3.75%
379	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.04万	$310.10万	3.41%
317	WINWINkLink	$0.00006911	$0.00007138	$0.00006629	$48.68万	$6,792.98万	1.63%
330	IDSPACE ID	$0.0299	$0.03	$0.0281	$46.34万	$1,262.94万	4.18%
651	MTLMetal	$0.2666	$0.2707	$0.252	$8.90万	$2,502.70万	4.30%
694	TMFBTMFB	$30.54	$30.66	$29.20	$1.50万	—	2.31%
547	AIGENSYNAIGENSYN	$0.0163	$0.01657	$0.01541	$18.60万	—	3.49%
409	CRWDBCRWDB	$239.92	$252.76	$235.58	$32.35万	—	1.32%
10	PEPEPepe	$0.00000506	$0.00000533	$0.00000472	$7,252.71万	$21.35亿	5.64%
555	SMHBSMHB	$499.37	$528.92	$492.06	$18.14万	—	-1.19%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.96	$79.19	$61.03	$4,536.17万	$6,451.91万	-7.19%
155	USDEEthena USDe	$1.0004	$1.00	$0.9995	$134.24万	$40.72亿	-0.02%
418	RLC云算宝	$0.4502	$0.4567	$0.4243	$31.48万	$3,213.00万	3.88%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
60	TSLABTesla (bStocks Tokenized Stock	$380.81	$392.18	$374.20	$931.57万	$2,521.17万	-0.37%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%