Civic

CVC · 美元计价

$0.02217

≈ ￥0.146322

3.99% ($0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02132

24H 成交量

$12.58万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$123.47万	$9.06亿	10.66%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,340.14万	$1.77亿	-0.04%
396	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.48万	$2,574.56万	2.48%
375	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.28万	$310.10万	3.12%
320	WINWINkLink	$0.00006941	$0.00007138	$0.00006629	$48.50万	$6,792.98万	2.42%
330	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.46万	$1,262.94万	3.47%
650	MTLMetal	$0.2652	$0.2707	$0.252	$9.32万	$2,502.70万	3.19%
694	TMFBTMFB	$30.61	$30.66	$29.20	$1.49万	—	2.27%
548	AIGENSYNAIGENSYN	$0.01627	$0.01657	$0.01541	$18.45万	—	2.98%
411	CRWDBCRWDB	$241.12	$252.76	$235.58	$32.53万	—	1.74%
10	PEPEPepe	$0.00000505	$0.00000533	$0.00000472	$7,245.37万	$21.35亿	5.65%
566	SMHBSMHB	$499.79	$528.92	$492.06	$16.54万	—	-1.45%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.34	$79.19	$61.03	$4,574.57万	$6,451.91万	-5.52%
155	USDEEthena USDe	$1.0004	$1.00	$0.9995	$134.42万	$40.72亿	-0.01%
423	RLC云算宝	$0.4505	$0.4567	$0.4243	$31.06万	$3,213.00万	4.04%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
56	TSLABTesla (bStocks Tokenized Stock	$381.85	$392.18	$374.20	$965.95万	$2,521.17万	-0.72%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%