Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-05 11:15:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$112.56万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0902 | $124.52万 | $9.06亿 | 11.27% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,524.15万 | $1.77亿 | -0.05% |
| 403 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.0952 | $33.17万 | $2,574.56万 | 3.44% |
| 383 |
LAZIOLazio Fan Token
|
$0.365 | $0.377 | $0.345 | $36.56万 | $310.10万 | 5.19% |
| 313 |
WINWINkLink
|
$0.00006901 | $0.00007138 | $0.00006629 | $48.74万 | $6,792.98万 | 1.88% |
| 331 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.05万 | $1,262.94万 | 4.55% |
| 653 |
MTLMetal
|
$0.2661 | $0.2707 | $0.254 | $8.74万 | $2,502.70万 | 4.68% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.50万 | — | 2.72% |
| 551 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01657 | $0.0155 | $17.97万 | — | 4.95% |
| 408 |
CRWDBCRWDB
|
$239.93 | $252.76 | $236.26 | $32.12万 | — | 1.55% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000533 | $0.00000475 | $7,238.78万 | $21.35亿 | 7.16% |
| 555 |
SMHBSMHB
|
$497.38 | $528.92 | $492.06 | $17.84万 | — | -1.15% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.08 | $79.19 | $61.03 | $4,432.75万 | $6,451.91万 | -4.76% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.28万 | $40.72亿 | -0.01% |
| 419 |
RLC云算宝
|
$0.4511 | $0.4567 | $0.4276 | $31.09万 | $3,213.00万 | 5.20% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.87 | $392.18 | $374.20 | $905.18万 | $2,521.17万 | -0.52% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
相关站点
共 40 个
1000CAT _BTC行情
Celo _比特币行情
Sei _比特币行情
SOXSB _加密货币行情
大零币 _BTC行情
瑞波币 _比特币行情
Artificial _加密货币行情
SOXSB _以太坊ETH价格
BEAMX _BTC行情
Celo _比特币
BEB _币种排行
AAPLB _比特币行情
Artificial _比特币行情
Quant _比特币
Bubblemaps _加密货币行情
Artificial _币种排行
1000CAT _比特币行情
TONToken _币种排行
莱特币 _BTC行情
Pump.fun _比特币
应用链 _以太坊ETH价格
THORChain _以太坊ETH价格
USDC _币种排行
SNXXB _数字货币市值
瑞波币 _BTC行情
PAX Gold _比特币
Gram _数字货币市值
AMDB _BTC行情
Virtuals _BTC行情
Virtuals _比特币
Arbitrum _BTC行情
THORChain _BTC行情
Celo _数字货币市值
Aerodrome _BTC行情
Sei _BTC行情
Celo _比特币行情
Aave _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Quant _加密货币行情
大零币 _以太坊ETH价格