链溯通
行情总览
Compound

Compound

COMP · 美元计价
$20.65
≈ ￥136.29
5.36% ($1.05)
更新于 2026-11-05 11:15:02
← 返回行情列表
24H 最高
$20.79
24H 最低
$19.54
今日开盘
$19.6
24H 成交量
$40.21万
流通市值
$1.98亿
24H 涨跌额
($1.05)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01

COMP 价格走势

相关币种行情

查看全部行情 →
Constitution DAOPEOPLE $0.00667 +7.06% WazirXWRX $0.0173 -4.95% DREP $0.0256 -18.21% TerraLUNA $0.0397 +3.39% Gravity $0.0033 +6.45% Ocean Protocol $0.6123 -1.19% Automata $0.0012 -42.86% THETA $0.1599 +8.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
160 ALGO ALGOAlgorand $0.1007 $0.1009 $0.0902 $124.52万 $9.06亿 11.27%
14 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $4,524.15万 $1.77亿 -0.05%
403 PUNDIX PUNDIXPundi X $0.0992 $0.101 $0.0952 $33.17万 $2,574.56万 3.44%
383 LAZIO LAZIOLazio Fan Token $0.365 $0.377 $0.345 $36.56万 $310.10万 5.19%
313 WIN WINWINkLink $0.00006901 $0.00007138 $0.00006629 $48.74万 $6,792.98万 1.88%
331 ID IDSPACE ID $0.0299 $0.03 $0.0281 $46.05万 $1,262.94万 4.55%
653 MTL MTLMetal $0.2661 $0.2707 $0.254 $8.74万 $2,502.70万 4.68%
694 TMFB TMFBTMFB $30.56 $30.66 $29.20 $1.50万 — 2.72%
551 AIGENSYN AIGENSYNAIGENSYN $0.01632 $0.01657 $0.0155 $17.97万 — 4.95%
408 CRWDB CRWDBCRWDB $239.93 $252.76 $236.26 $32.12万 — 1.55%
10 PEPE PEPEPepe $0.00000509 $0.00000533 $0.00000475 $7,238.78万 $21.35亿 7.16%
555 SMHB SMHBSMHB $497.38 $528.92 $492.06 $17.84万 — -1.15%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.08 $79.19 $61.03 $4,432.75万 $6,451.91万 -4.76%
155 USDE USDEEthena USDe $1.0004 $1.00 $0.9995 $132.28万 $40.72亿 -0.01%
419 RLC RLC云算宝 $0.4511 $0.4567 $0.4276 $31.09万 $3,213.00万 5.20%
514 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
307 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
300 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
61 TSLAB TSLABTesla (bStocks Tokenized Stock $380.87 $392.18 $374.20 $905.18万 $2,521.17万 -0.52%
362 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%

相关站点

共 40 个
Aptos _数字货币市值 Pump.fun _比特币行情 INTWB _以太坊ETH价格 USD1 _BTC行情 Hyperliquid _币种排行 Pump.fun _比特币 Worldcoin _加密货币行情 SOXSB _币种排行 INTWB _比特币 First Digital _币种排行 SOXSB _BTC行情 比特现金 _比特币 瑞波币 _比特币 Aptos _比特币行情 Huma Finance _币种排行 MarsCoin _数字货币市值 PAX Gold _BTC行情 Bittensor _币种排行 应用链 _比特币 BEB _以太坊ETH价格 达世币 _以太坊ETH价格 THORChain _币种排行 Initia _比特币行情 StraitsX XUSD _以太坊ETH价格 First Digital _加密货币行情 Aerodrome _加密货币行情 PAX Gold _BTC行情 Zama _BTC行情 Aster _比特币行情 Celestia _BTC行情 Raydium _比特币 大零币 _数字货币市值 Celo _比特币 Hedera _数字货币市值 Zama _BTC行情 1000CAT _BTC行情 Hyperliquid _比特币 Filecoin _BTC行情 Space and Time _数字货币市值 Hyperliquid _加密货币行情