Manchester City Fan Token

CITY · 美元计价

$0.266

≈ ￥1.7556

5.98% ($0.02)

更新于 2026-11-05 11:40:02

24H 最高

$0.267

24H 最低

$0.249

今日开盘

$0.251

24H 成交量

$20.46万

流通市值

$264.05万

24H 涨跌额

($0.02)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ALGOAlgorand	$0.1007	$0.1009	$0.0902	$123.96万	$9.06亿	11.52%
14	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,578.81万	$1.77亿	-0.03%
414	PUNDIXPundi X	$0.0995	$0.101	$0.0952	$31.54万	$2,574.56万	4.52%
383	LAZIOLazio Fan Token	$0.365	$0.377	$0.349	$36.18万	$310.10万	3.69%
316	WINWINkLink	$0.00006889	$0.00007138	$0.00006629	$48.62万	$6,792.98万	1.46%
330	IDSPACE ID	$0.03	$0.03	$0.0281	$46.09万	$1,262.94万	5.26%
654	MTLMetal	$0.2671	$0.2707	$0.254	$8.69万	$2,502.70万	5.16%
694	TMFBTMFB	$30.74	$30.74	$29.20	$1.61万	—	3.33%
553	AIGENSYNAIGENSYN	$0.01641	$0.01657	$0.0155	$17.82万	—	5.19%
411	CRWDBCRWDB	$240.72	$252.76	$236.26	$31.95万	—	1.66%
10	PEPEPepe	$0.00000506	$0.00000533	$0.00000477	$7,228.08万	$21.35亿	5.64%
561	SMHBSMHB	$497.46	$528.92	$492.06	$17.48万	—	-1.10%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.9	$79.19	$61.03	$4,510.10万	$6,451.91万	-5.19%
156	USDEEthena USDe	$1.0005	$1.00	$0.9995	$132.51万	$40.72亿	-0.01%
419	RLC云算宝	$0.4545	$0.4567	$0.4276	$31.13万	$3,213.00万	6.29%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
61	TSLABTesla (bStocks Tokenized Stock	$380.41	$392.18	$374.20	$890.22万	$2,521.17万	0.17%
363	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%