Chiliz

CHZ · 美元计价

$0.01135

≈ ￥0.07491

-4.62% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.01212

24H 最低

$0.01111

今日开盘

$0.0119

24H 成交量

$58.12万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ALGOAlgorand	$0.0953	$0.1016	$0.0923	$163.78万	$8.51亿	-5.27%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.00亿	$1.77亿	0.10%
463	PUNDIXPundi X	$0.0932	$0.0998	$0.0906	$29.45万	$2,384.65万	-5.67%
606	LAZIOLazio Fan Token	$0.348	$0.367	$0.34	$14.86万	$297.54万	-2.52%
400	WINWINkLink	$0.0000646	$0.00006967	$0.00006305	$37.74万	$6,375.24万	-4.80%
487	IDSPACE ID	$0.0282	$0.03	$0.0273	$26.95万	$1,197.74万	-3.75%
512	MTLMetal	$0.2514	$0.3099	$0.2449	$23.71万	$2,343.61万	-5.28%
693	TMFBTMFB	$30.52	$30.77	$29.73	$1.65万	—	1.80%
500	AIGENSYNAIGENSYN	$0.01491	$0.01644	$0.01453	$25.30万	—	-7.56%
619	CRWDBCRWDB	$218.95	$245.14	$214.78	$13.87万	—	-10.04%
17	PEPEPepe	$0.00000479	$0.00000511	$0.00000463	$5,786.62万	$19.84亿	-4.20%
502	SMHBSMHB	$456.87	$506.63	$450.07	$24.90万	—	-9.63%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.69	$67.57	$42.11	$8,190.50万	$6,451.91万	-31.52%
187	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.23万	$40.70亿	0.00%
411	RLC云算宝	$0.429	$0.4567	$0.417	$36.70万	$3,116.17万	-3.18%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
63	TSLABTesla (bStocks Tokenized Stock	$341.8	$392.18	$338.76	$754.18万	$2,521.17万	-12.61%
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%