USD.AI

CHIP · 美元计价

$0.0433

≈ ￥0.28578

8.77% ($0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03981

24H 成交量

$245.16万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ALGOAlgorand	$0.1005	$0.1009	$0.0899	$121.31万	$9.06亿	9.48%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,043.29万	$1.77亿	-0.04%
391	PUNDIXPundi X	$0.0994	$0.101	$0.095	$34.99万	$2,574.56万	1.84%
373	LAZIOLazio Fan Token	$0.361	$0.377	$0.345	$37.50万	$310.10万	1.69%
318	WINWINkLink	$0.0000694	$0.00007138	$0.00006629	$48.69万	$6,792.98万	2.51%
341	IDSPACE ID	$0.0298	$0.03	$0.0281	$44.68万	$1,262.94万	3.11%
642	MTLMetal	$0.266	$0.2707	$0.252	$10.27万	$2,502.70万	2.74%
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.46万	—	1.94%
550	AIGENSYNAIGENSYN	$0.01625	$0.01657	$0.01541	$18.44万	—	2.33%
410	CRWDBCRWDB	$240.35	$252.76	$235.58	$32.24万	—	0.80%
10	PEPEPepe	$0.00000506	$0.00000533	$0.00000472	$7,197.57万	$21.35亿	5.20%
566	SMHBSMHB	$498.62	$528.92	$492.06	$16.66万	—	-2.26%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.62	$79.19	$61.03	$4,468.05万	$6,451.91万	-8.59%
154	USDEEthena USDe	$1.0004	$1.00	$0.9995	$136.25万	$40.72亿	0.00%
423	RLC云算宝	$0.4528	$0.4567	$0.4243	$30.85万	$3,213.00万	4.07%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
55	TSLABTesla (bStocks Tokenized Stock	$381.16	$392.18	$374.20	$971.83万	$2,521.17万	-1.66%
364	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%