ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ALGOAlgorand	$0.1005	$0.1009	$0.0901	$122.93万	$9.06亿	11.54%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,505.58万	$1.77亿	-0.04%
402	PUNDIXPundi X	$0.0992	$0.101	$0.0952	$33.40万	$2,574.56万	3.87%
376	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.05万	$310.10万	4.00%
314	WINWINkLink	$0.0000692	$0.00007138	$0.00006629	$48.71万	$6,792.98万	1.90%
333	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.12万	$1,262.94万	4.93%
650	MTLMetal	$0.2656	$0.2707	$0.2534	$8.77万	$2,502.70万	4.82%
694	TMFBTMFB	$30.56	$30.66	$29.20	$1.50万	—	2.72%
552	AIGENSYNAIGENSYN	$0.01627	$0.01657	$0.0155	$18.01万	—	4.63%
408	CRWDBCRWDB	$239.93	$252.76	$236.26	$32.12万	—	1.55%
10	PEPEPepe	$0.00000508	$0.00000533	$0.00000473	$7,245.09万	$21.35亿	7.17%
550	SMHBSMHB	$497.38	$528.92	$492.06	$18.06万	—	-1.12%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.54	$79.19	$61.03	$4,466.80万	$6,451.91万	-5.17%
155	USDEEthena USDe	$1.0004	$1.00	$0.9995	$132.69万	$40.72亿	-0.02%
420	RLC云算宝	$0.4496	$0.4567	$0.4271	$31.11万	$3,213.00万	5.27%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
61	TSLABTesla (bStocks Tokenized Stock	$380.33	$392.18	$374.20	$907.96万	$2,521.17万	0.08%
363	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%